| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ANGELONE | 29-Sep-2026 | 0.45 | 255.00 | PE | 14.00 |
| OPTSTK | KALYANKJIL | 29-Sep-2026 | 68.60 | 650.00 | PE | 13.00 |
| OPTSTK | SUZLON | 29-Sep-2026 | 4.71 | 47.00 | PE | 19.00 |
| OPTSTK | KAYNES | 29-Sep-2026 | 112.65 | 3,400.00 | PE | 20.00 |
| OPTSTK | POLYCAB | 29-Sep-2026 | 951.40 | 9,100.00 | PE | 10.00 |
| OPTIDX | BANKNIFTY | 29-Sep-2026 | 2,130.00 | 58,600.00 | PE | 6.00 |
| OPTSTK | DIVISLAB | 29-Sep-2026 | 5.85 | 7,900.00 | PE | 11.00 |
| OPTSTK | HINDUNILVR | 29-Sep-2026 | 195.45 | 2,160.00 | PE | 17.00 |
| OPTSTK | BRITANNIA | 29-Sep-2026 | 165.50 | 5,150.00 | PE | 16.00 |
| OPTSTK | ASTRAL | 29-Sep-2026 | 99.10 | 1,480.00 | PE | 17.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
