| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | RECLTD | 28-Jul-2026 | 29.05 | 380.00 | PE | 65.00 |
| OPTSTK | RBLBANK | 28-Jul-2026 | 1.30 | 325.00 | PE | 31.00 |
| OPTSTK | BAJAJ-AUTO | 28-Jul-2026 | 773.20 | 11,100.00 | PE | 46.00 |
| OPTSTK | TVSMOTOR | 28-Jul-2026 | 140.25 | 3,650.00 | PE | 57.00 |
| OPTSTK | TVSMOTOR | 28-Jul-2026 | 168.30 | 3,700.00 | PE | 57.00 |
| OPTSTK | DIXON | 28-Jul-2026 | 6.05 | 10,800.00 | PE | 49.00 |
| OPTSTK | KOTAKBANK | 28-Jul-2026 | 0.50 | 345.00 | PE | 47.00 |
| OPTSTK | GODREJCP | 28-Jul-2026 | 7.40 | 1,030.00 | PE | 67.00 |
| OPTSTK | MUTHOOTFIN | 28-Jul-2026 | 4.80 | 2,600.00 | PE | 43.00 |
| OPTSTK | TRENT | 28-Jul-2026 | 2.00 | 2,480.00 | PE | 55.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
