| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIPOWER | 26-May-2026 | 0.10 | 185.00 | PE | 53.00 |
| OPTSTK | PRESTIGE | 26-May-2026 | 52.45 | 1,440.00 | PE | 66.00 |
| OPTSTK | PRESTIGE | 26-May-2026 | 68.85 | 1,460.00 | PE | 66.00 |
| OPTSTK | CGPOWER | 26-May-2026 | 24.40 | 890.00 | PE | 56.00 |
| OPTSTK | BAJAJ-AUTO | 26-May-2026 | 1.65 | 9,100.00 | PE | 52.00 |
| OPTSTK | ADANIENT | 26-May-2026 | 0.05 | 2,000.00 | PE | 49.00 |
| OPTSTK | ASHOKLEY | 26-May-2026 | 8.94 | 167.50 | PE | 52.00 |
| OPTSTK | COFORGE | 26-May-2026 | 0.15 | 1,000.00 | PE | 79.00 |
| OPTSTK | AUBANK | 26-May-2026 | 0.10 | 880.00 | PE | 42.00 |
| OPTSTK | ETERNAL | 26-May-2026 | 9.71 | 252.50 | PE | 70.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
