| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CONCOR | 29-Sep-2026 | 31.45 | 520.00 | PE | 19.00 |
| OPTSTK | TMPV | 29-Sep-2026 | 0.20 | 250.00 | PE | 24.00 |
| OPTSTK | OFSS | 29-Sep-2026 | 33.00 | 10,300.00 | PE | 10.00 |
| OPTSTK | OFSS | 29-Sep-2026 | 1,138.85 | 12,500.00 | PE | 10.00 |
| OPTSTK | SHREECEM | 29-Sep-2026 | 60.20 | 20,500.00 | PE | 21.00 |
| OPTSTK | SHREECEM | 29-Sep-2026 | 815.00 | 22,500.00 | PE | 21.00 |
| OPTSTK | AMBUJACEM | 29-Sep-2026 | 0.85 | 350.00 | PE | 25.00 |
| OPTSTK | RVNL | 29-Sep-2026 | 27.40 | 225.00 | PE | 30.00 |
| OPTSTK | DRREDDY | 29-Sep-2026 | 1.30 | 1,070.00 | PE | 16.00 |
| OPTSTK | ITC | 29-Sep-2026 | 61.10 | 325.00 | PE | 25.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
