| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NESTLEIND | 26-May-2026 | 33.05 | 1,460.00 | PE | 60.00 |
| OPTSTK | POWERINDIA | 26-May-2026 | 1,761.65 | 37,000.00 | PE | 48.00 |
| OPTSTK | BRITANNIA | 26-May-2026 | 122.45 | 5,450.00 | PE | 64.00 |
| OPTSTK | LTF | 26-May-2026 | 19.80 | 290.00 | PE | 70.00 |
| OPTSTK | M&M | 26-May-2026 | 1.50 | 2,920.00 | PE | 69.00 |
| OPTSTK | VMM | 26-May-2026 | 2.30 | 122.00 | PE | 72.00 |
| OPTSTK | NYKAA | 26-May-2026 | 11.30 | 287.50 | PE | 49.00 |
| OPTSTK | SUPREMEIND | 26-May-2026 | 95.00 | 3,650.00 | PE | 68.00 |
| OPTSTK | NATIONALUM | 26-May-2026 | 0.15 | 375.00 | PE | 55.00 |
| OPTSTK | DIXON | 26-May-2026 | 783.20 | 12,400.00 | PE | 72.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
