| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIENT | 26-May-2026 | 0.65 | 2,140.00 | PE | 2.00 |
| OPTSTK | ADANIENT | 26-May-2026 | 0.70 | 2,180.00 | PE | 2.00 |
| OPTSTK | ADANIPORTS | 26-May-2026 | 0.05 | 1,480.00 | PE | 2.00 |
| OPTSTK | PFC | 26-May-2026 | 18.60 | 455.00 | PE | 3.00 |
| OPTSTK | PFC | 26-May-2026 | 64.70 | 500.00 | PE | 3.00 |
| OPTSTK | MOTHERSON | 26-May-2026 | 8.60 | 146.00 | PE | 2.00 |
| OPTSTK | IRFC | 26-May-2026 | 5.67 | 105.00 | PE | 4.00 |
| OPTSTK | IRFC | 26-May-2026 | 10.59 | 110.00 | PE | 4.00 |
| OPTSTK | 360ONE | 26-May-2026 | 0.50 | 1,040.00 | PE | 3.00 |
| OPTSTK | ABB | 26-May-2026 | 175.00 | 6,900.00 | PE | 2.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
