| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DRREDDY | 29-Sep-2026 | 220.00 | 1,360.00 | PE | 14.00 |
| OPTSTK | ZYDUSLIFE | 29-Sep-2026 | 70.25 | 1,180.00 | PE | 10.00 |
| OPTSTK | INDUSINDBK | 29-Sep-2026 | 42.75 | 990.00 | PE | 15.00 |
| OPTSTK | BANDHANBNK | 29-Sep-2026 | 1.82 | 170.00 | PE | 16.00 |
| OPTSTK | BAJAJFINSV | 29-Sep-2026 | 116.00 | 1,960.00 | PE | 18.00 |
| OPTSTK | HDFCLIFE | 29-Sep-2026 | 24.85 | 555.00 | PE | 17.00 |
| OPTSTK | PFC | 29-Sep-2026 | 40.30 | 390.00 | PE | 22.00 |
| OPTSTK | TCS | 29-Sep-2026 | 617.00 | 2,800.00 | PE | 20.00 |
| OPTSTK | SUPREMEIND | 29-Sep-2026 | 270.25 | 3,600.00 | PE | 17.00 |
| OPTSTK | BAJFINANCE | 29-Sep-2026 | 133.30 | 1,150.00 | PE | 13.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
