| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GODREJCP | 26-May-2026 | 14.75 | 1,030.00 | PE | 56.00 |
| OPTSTK | DELHIVERY | 26-May-2026 | 21.25 | 480.00 | PE | 30.00 |
| OPTSTK | MAZDOCK | 26-May-2026 | 117.00 | 2,600.00 | PE | 57.00 |
| OPTSTK | SWIGGY | 26-May-2026 | 4.85 | 255.00 | PE | 87.00 |
| OPTSTK | BAJAJ-AUTO | 26-May-2026 | 0.05 | 8,900.00 | PE | 36.00 |
| OPTSTK | PREMIERENE | 26-May-2026 | 39.10 | 1,020.00 | PE | 50.00 |
| OPTSTK | PREMIERENE | 26-May-2026 | 0.20 | 940.00 | PE | 50.00 |
| OPTSTK | MANKIND | 26-May-2026 | 0.35 | 2,380.00 | PE | 51.00 |
| OPTSTK | RECLTD | 26-May-2026 | 33.00 | 375.00 | PE | 59.00 |
| OPTSTK | CONCOR | 26-May-2026 | 17.50 | 525.00 | PE | 44.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
