| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CGPOWER | 29-Sep-2026 | 108.25 | 960.00 | PE | 6.00 |
| OPTSTK | GODREJPROP | 29-Sep-2026 | 198.55 | 1,880.00 | PE | 8.00 |
| OPTSTK | GODREJCP | 29-Sep-2026 | 40.35 | 910.00 | PE | 10.00 |
| OPTSTK | TMPV | 29-Sep-2026 | 33.25 | 335.00 | PE | 9.00 |
| OPTSTK | ICICIPRULI | 29-Sep-2026 | 0.40 | 420.00 | PE | 10.00 |
| OPTSTK | CROMPTON | 29-Sep-2026 | 37.81 | 265.00 | PE | 9.00 |
| OPTSTK | MAXHEALTH | 29-Sep-2026 | 0.85 | 930.00 | PE | 8.00 |
| OPTSTK | M&M | 29-Sep-2026 | 521.90 | 3,600.00 | PE | 7.00 |
| OPTSTK | HINDPETRO | 29-Sep-2026 | 29.20 | 380.75 | PE | 6.00 |
| OPTSTK | INDIGO | 29-Sep-2026 | 753.10 | 5,500.00 | PE | 6.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
