| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 29-Sep-2026 | 1,583.00 | 24,850.00 | PE | 2.00 |
| OPTIDX | NIFTY | 29-Sep-2026 | 1,350.00 | 24,650.00 | PE | 2.00 |
| OPTSTK | VOLTAS | 29-Sep-2026 | 154.45 | 1,300.00 | PE | 7.00 |
| OPTSTK | EICHERMOT | 29-Sep-2026 | 414.60 | 7,900.00 | PE | 4.00 |
| OPTSTK | OBEROIRLTY | 29-Sep-2026 | 110.00 | 1,780.00 | PE | 5.00 |
| OPTSTK | BPCL | 29-Sep-2026 | 26.00 | 325.00 | PE | 5.00 |
| OPTSTK | ZYDUSLIFE | 29-Sep-2026 | 0.80 | 960.00 | PE | 3.00 |
| OPTSTK | PNBHOUSING | 29-Sep-2026 | 122.35 | 1,260.00 | PE | 4.00 |
| OPTSTK | RECLTD | 29-Sep-2026 | 42.00 | 355.00 | PE | 6.00 |
| OPTSTK | RECLTD | 29-Sep-2026 | 30.20 | 345.00 | PE | 6.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
