| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GRASIM | 28-Jul-2026 | 13.70 | 2,960.00 | PE | 39.00 |
| OPTSTK | OIL | 28-Jul-2026 | 0.25 | 370.00 | PE | 49.00 |
| OPTSTK | CUMMINSIND | 28-Jul-2026 | 69.90 | 5,450.00 | PE | 27.00 |
| OPTSTK | NESTLEIND | 28-Jul-2026 | 12.65 | 1,380.00 | PE | 42.00 |
| OPTSTK | INDIANB | 28-Jul-2026 | 8.95 | 801.75 | PE | 36.00 |
| OPTSTK | AMBUJACEM | 28-Jul-2026 | 18.10 | 450.00 | PE | 57.00 |
| OPTSTK | PAYTM | 28-Jul-2026 | 1.45 | 1,080.00 | PE | 30.00 |
| OPTSTK | HYUNDAI | 28-Jul-2026 | 0.65 | 1,700.00 | PE | 54.00 |
| OPTSTK | ICICIBANK | 28-Jul-2026 | 1.00 | 1,250.00 | PE | 30.00 |
| OPTSTK | TVSMOTOR | 28-Jul-2026 | 24.80 | 3,420.00 | PE | 47.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
