| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GODFRYPHLP | 26-May-2026 | 0.85 | 2,140.00 | PE | 20.00 |
| OPTSTK | BSE | 26-May-2026 | 0.20 | 3,150.00 | PE | 8.00 |
| OPTSTK | FORTIS | 26-May-2026 | 0.10 | 850.00 | PE | 17.00 |
| OPTSTK | CROMPTON | 26-May-2026 | 0.20 | 287.50 | PE | 24.00 |
| OPTSTK | GAIL | 26-May-2026 | 0.03 | 146.00 | PE | 24.00 |
| OPTSTK | HAVELLS | 26-May-2026 | 0.05 | 1,140.00 | PE | 21.00 |
| OPTSTK | HINDUNILVR | 26-May-2026 | 133.00 | 2,360.00 | PE | 19.00 |
| OPTSTK | DLF | 26-May-2026 | 100.20 | 690.00 | PE | 26.00 |
| OPTSTK | POLICYBZR | 26-May-2026 | 0.10 | 1,680.00 | PE | 20.00 |
| OPTSTK | ETERNAL | 26-May-2026 | 0.07 | 227.50 | PE | 21.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
