| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | IDEA | 28-Jul-2026 | 0.12 | 13.00 | PE | 2,306.00 |
| OPTSTK | HCLTECH | 28-Jul-2026 | 8.20 | 1,100.00 | PE | 4,812.00 |
| OPTSTK | BSE | 28-Jul-2026 | 25.45 | 3,500.00 | PE | 2,983.00 |
| OPTSTK | ABB | 28-Jul-2026 | 54.30 | 6,800.00 | PE | 2,485.00 |
| OPTIDX | NIFTY | 21-Jul-2026 | 1.40 | 21,850.00 | PE | 1,428.00 |
| OPTSTK | BAJFINANCE | 28-Jul-2026 | 20.35 | 1,020.00 | PE | 2,909.00 |
| OPTSTK | UNIONBANK | 28-Jul-2026 | 2.35 | 167.50 | PE | 2,918.00 |
| OPTSTK | ICICIPRULI | 28-Jul-2026 | 11.25 | 520.00 | PE | 4,580.00 |
| OPTSTK | ADANIENT | 28-Jul-2026 | 101.05 | 3,200.00 | PE | 2,277.00 |
| OPTIDX | MIDCPNIFTY | 28-Jul-2026 | 280.00 | 15,000.00 | PE | 1,249.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
