| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 26-May-2026 | 2,164.90 | 56,500.00 | PE | 2,053.00 |
| OPTSTK | TRENT | 26-May-2026 | 23.20 | 4,250.00 | PE | 7,747.00 |
| OPTIDX | MIDCPNIFTY | 26-May-2026 | 17.05 | 14,125.00 | PE | 1,919.00 |
| OPTIDX | NIFTY | 26-May-2026 | 0.50 | 20,750.00 | PE | 2,125.00 |
| OPTSTK | DIVISLAB | 26-May-2026 | 120.00 | 6,800.00 | PE | 4,723.00 |
| OPTSTK | SBIN | 26-May-2026 | 0.55 | 900.00 | PE | 4,565.00 |
| OPTIDX | MIDCPNIFTY | 26-May-2026 | 1.30 | 13,400.00 | PE | 1,877.00 |
| OPTSTK | AXISBANK | 26-May-2026 | 1.35 | 1,250.00 | PE | 4,010.00 |
| OPTSTK | BSE | 26-May-2026 | 3.00 | 3,950.00 | PE | 2,044.00 |
| OPTSTK | AUROPHARMA | 26-May-2026 | 23.20 | 1,480.00 | PE | 3,977.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
