| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 22-Sep-2026 | 954.70 | 24,200.00 | PE | 1,285.00 |
| OPTSTK | YESBANK | 29-Sep-2026 | 0.07 | 22.00 | PE | 2,659.00 |
| OPTIDX | NIFTY | 29-Sep-2026 | 26.80 | 22,250.00 | PE | 1,281.00 |
| OPTSTK | ETERNAL | 29-Sep-2026 | 7.65 | 320.00 | PE | 2,507.00 |
| OPTSTK | MARICO | 29-Sep-2026 | 9.80 | 810.00 | PE | 1,957.00 |
| OPTSTK | ITC | 29-Sep-2026 | 2.50 | 262.50 | PE | 4,180.00 |
| OPTSTK | DIXON | 29-Sep-2026 | 23.00 | 11,500.00 | PE | 2,899.00 |
| OPTSTK | HINDALCO | 29-Sep-2026 | 5.50 | 940.00 | PE | 2,769.00 |
| OPTSTK | HCLTECH | 29-Sep-2026 | 12.65 | 1,220.00 | PE | 3,756.00 |
| OPTSTK | SOLARINDS | 29-Sep-2026 | 102.05 | 17,250.00 | PE | 1,962.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
