| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MCX | 26-May-2026 | 0.75 | 2,800.00 | PE | 1,443.00 |
| OPTSTK | APOLLOHOSP | 26-May-2026 | 30.70 | 8,250.00 | PE | 2,816.00 |
| OPTSTK | INDIGO | 26-May-2026 | 6.65 | 4,300.00 | PE | 4,420.00 |
| OPTIDX | MIDCPNIFTY | 26-May-2026 | 1.20 | 13,000.00 | PE | 1,703.00 |
| OPTSTK | NAUKRI | 26-May-2026 | 1.80 | 900.00 | PE | 8,144.00 |
| OPTSTK | VBL | 26-May-2026 | 0.60 | 520.00 | PE | 4,833.00 |
| OPTIDX | MIDCPNIFTY | 26-May-2026 | 102.85 | 14,450.00 | PE | 1,699.00 |
| OPTSTK | ASIANPAINT | 26-May-2026 | 5.85 | 2,620.00 | PE | 4,414.00 |
| OPTSTK | MAXHEALTH | 26-May-2026 | 2.15 | 980.00 | PE | 5,422.00 |
| OPTSTK | LICI | 26-May-2026 | 6.25 | 810.00 | PE | 5,065.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
