| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CGPOWER | 29-Sep-2026 | 12.45 | 840.00 | PE | 2,834.00 |
| OPTSTK | KOTAKBANK | 29-Sep-2026 | 5.70 | 415.00 | PE | 2,468.00 |
| OPTSTK | COFORGE | 29-Sep-2026 | 61.80 | 1,800.00 | PE | 2,437.00 |
| OPTSTK | KALYANKJIL | 29-Sep-2026 | 5.80 | 550.00 | PE | 2,607.00 |
| OPTSTK | GVT&D | 29-Sep-2026 | 33.30 | 4,100.00 | PE | 3,766.00 |
| OPTIDX | BANKNIFTY | 29-Sep-2026 | 4.30 | 46,500.00 | PE | 1,196.00 |
| OPTSTK | KALYANKJIL | 29-Sep-2026 | 8.05 | 560.00 | PE | 2,569.00 |
| OPTSTK | M&M | 29-Sep-2026 | 13.05 | 2,950.00 | PE | 3,250.00 |
| OPTSTK | HCLTECH | 29-Sep-2026 | 9.10 | 1,200.00 | PE | 3,979.00 |
| OPTSTK | TATACONSUM | 29-Sep-2026 | 12.80 | 1,000.00 | PE | 3,557.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
