| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TATAELXSI | 28-Jul-2026 | 137.50 | 3,550.00 | PE | 4,086.00 |
| OPTSTK | HDFCBANK | 28-Jul-2026 | 5.75 | 790.00 | PE | 3,387.00 |
| OPTSTK | MCX | 28-Jul-2026 | 54.45 | 2,850.00 | PE | 2,746.00 |
| OPTIDX | FINNIFTY | 28-Jul-2026 | 340.55 | 26,800.00 | PE | 1,111.00 |
| OPTSTK | ETERNAL | 28-Jul-2026 | 9.65 | 295.00 | PE | 2,480.00 |
| OPTIDX | NIFTY | 28-Jul-2026 | 10.20 | 22,650.00 | PE | 1,132.00 |
| OPTSTK | ANGELONE | 28-Jul-2026 | 1.95 | 300.00 | PE | 2,059.00 |
| OPTIDX | NIFTY | 28-Jul-2026 | 3.90 | 21,600.00 | PE | 1,126.00 |
| OPTSTK | ULTRACEMCO | 28-Jul-2026 | 172.90 | 11,700.00 | PE | 2,971.00 |
| OPTSTK | HDFCLIFE | 28-Jul-2026 | 9.45 | 560.00 | PE | 2,795.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
