| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TCS | 26-May-2026 | 13.60 | 2,280.00 | PE | 7,079.00 |
| OPTSTK | BAJFINANCE | 26-May-2026 | 3.05 | 900.00 | PE | 4,160.00 |
| OPTSTK | INDIGO | 26-May-2026 | 3.45 | 4,200.00 | PE | 4,280.00 |
| OPTSTK | TCS | 26-May-2026 | 2.60 | 2,200.00 | PE | 7,024.00 |
| OPTIDX | FINNIFTY | 26-May-2026 | 3.95 | 24,300.00 | PE | 1,844.00 |
| OPTSTK | ASTRAL | 26-May-2026 | 2.45 | 1,500.00 | PE | 4,310.00 |
| OPTIDX | BANKNIFTY | 26-May-2026 | 3.30 | 49,300.00 | PE | 1,733.00 |
| OPTSTK | ONGC | 26-May-2026 | 2.20 | 290.00 | PE | 4,286.00 |
| OPTSTK | NTPC | 26-May-2026 | 2.60 | 385.00 | PE | 4,791.00 |
| OPTSTK | GLENMARK | 26-May-2026 | 62.60 | 2,300.00 | PE | 3,287.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
