| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SOLARINDS | 29-Sep-2026 | 25.80 | 15,500.00 | PE | 2,183.00 |
| OPTSTK | KALYANKJIL | 29-Sep-2026 | 23.65 | 590.00 | PE | 2,635.00 |
| OPTSTK | PREMIERENE | 29-Sep-2026 | 7.35 | 860.00 | PE | 3,513.00 |
| OPTSTK | ICICIBANK | 29-Sep-2026 | 7.60 | 1,330.00 | PE | 2,165.00 |
| OPTIDX | BANKNIFTY | 29-Sep-2026 | 43.60 | 52,900.00 | PE | 1,198.00 |
| OPTSTK | POWERINDIA | 29-Sep-2026 | 143.65 | 28,000.00 | PE | 2,644.00 |
| OPTIDX | NIFTY | 29-Sep-2026 | 1,720.00 | 25,000.00 | PE | 1,326.00 |
| OPTSTK | BDL | 29-Sep-2026 | 16.30 | 1,100.00 | PE | 4,148.00 |
| OPTSTK | ITC | 29-Sep-2026 | 1.15 | 257.50 | PE | 4,308.00 |
| OPTSTK | BAJAJ-AUTO | 29-Sep-2026 | 85.55 | 11,400.00 | PE | 2,260.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
