| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DIXON | 29-Sep-2026 | 26.00 | 11,500.00 | PE | 2,783.00 |
| OPTSTK | PATANJALI | 29-Sep-2026 | 2.50 | 340.00 | PE | 4,774.00 |
| OPTSTK | SOLARINDS | 29-Sep-2026 | 19.50 | 15,500.00 | PE | 1,916.00 |
| OPTSTK | TITAN | 29-Sep-2026 | 25.40 | 4,800.00 | PE | 2,108.00 |
| OPTSTK | SHRIRAMFIN | 29-Sep-2026 | 23.45 | 980.00 | PE | 2,243.00 |
| OPTSTK | ITC | 29-Sep-2026 | 1.15 | 257.50 | PE | 3,968.00 |
| OPTSTK | ADANIENT | 29-Sep-2026 | 64.00 | 2,950.00 | PE | 1,956.00 |
| OPTSTK | HINDALCO | 29-Sep-2026 | 5.70 | 940.00 | PE | 2,590.00 |
| OPTSTK | BAJAJ-AUTO | 29-Sep-2026 | 100.00 | 11,400.00 | PE | 2,034.00 |
| OPTSTK | SOLARINDS | 29-Sep-2026 | 96.80 | 17,250.00 | PE | 1,856.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
