| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ASTRAL | 26-May-2026 | 4.60 | 1,520.00 | PE | 4,685.00 |
| OPTIDX | NIFTY | 26-May-2026 | 0.55 | 20,650.00 | PE | 1,988.00 |
| OPTIDX | NIFTY | 26-May-2026 | 0.60 | 20,950.00 | PE | 1,984.00 |
| OPTSTK | MCX | 26-May-2026 | 6.75 | 3,150.00 | PE | 1,493.00 |
| OPTSTK | HINDUNILVR | 26-May-2026 | 5.80 | 2,180.00 | PE | 4,607.00 |
| OPTSTK | BHEL | 26-May-2026 | 1.30 | 400.00 | PE | 2,834.00 |
| OPTSTK | BEL | 26-May-2026 | 2.70 | 415.00 | PE | 5,120.00 |
| OPTIDX | NIFTY | 26-May-2026 | 0.55 | 20,600.00 | PE | 1,971.00 |
| OPTSTK | GLENMARK | 26-May-2026 | 49.60 | 2,280.00 | PE | 3,554.00 |
| OPTSTK | INFY | 26-May-2026 | 1.40 | 1,140.00 | PE | 6,316.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
