| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIPORTS | 29-Sep-2026 | 13.30 | 1,700.00 | PE | 2,292.00 |
| OPTSTK | MARUTI | 29-Sep-2026 | 187.90 | 12,300.00 | PE | 3,060.00 |
| OPTSTK | COFORGE | 29-Sep-2026 | 38.05 | 1,740.00 | PE | 2,264.00 |
| OPTSTK | TCS | 29-Sep-2026 | 17.00 | 2,140.00 | PE | 3,665.00 |
| OPTSTK | POWERINDIA | 29-Sep-2026 | 139.15 | 28,000.00 | PE | 2,399.00 |
| OPTSTK | HEROMOTOCO | 29-Sep-2026 | 35.10 | 5,100.00 | PE | 2,289.00 |
| OPTSTK | BDL | 29-Sep-2026 | 17.00 | 1,100.00 | PE | 3,744.00 |
| OPTIDX | NIFTY | 29-Sep-2026 | 20.10 | 22,050.00 | PE | 1,185.00 |
| OPTSTK | BAJAJ-AUTO | 29-Sep-2026 | 148.10 | 11,500.00 | PE | 2,064.00 |
| OPTSTK | HCLTECH | 29-Sep-2026 | 19.80 | 1,250.00 | PE | 3,510.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
