| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HINDZINC | 26-May-2026 | 2.00 | 620.00 | PE | 4,454.00 |
| OPTSTK | NAUKRI | 26-May-2026 | 6.20 | 950.00 | PE | 9,445.00 |
| OPTSTK | LT | 26-May-2026 | 20.10 | 3,900.00 | PE | 4,941.00 |
| OPTSTK | HDFCBANK | 26-May-2026 | 1.90 | 755.00 | PE | 8,045.00 |
| OPTSTK | BAJAJ-AUTO | 26-May-2026 | 20.70 | 10,300.00 | PE | 4,272.00 |
| OPTIDX | FINNIFTY | 26-May-2026 | 2.25 | 24,000.00 | PE | 2,197.00 |
| OPTIDX | MIDCPNIFTY | 26-May-2026 | 3.75 | 13,750.00 | PE | 1,945.00 |
| OPTSTK | PAYTM | 26-May-2026 | 9.75 | 1,110.00 | PE | 4,153.00 |
| OPTSTK | TRENT | 26-May-2026 | 12.50 | 4,200.00 | PE | 7,783.00 |
| OPTSTK | BOSCHLTD | 26-May-2026 | 115.50 | 35,500.00 | PE | 3,700.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
