| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BHARTIARTL | 28-Jul-2026 | 14.40 | 1,880.00 | PE | 2,964.00 |
| OPTIDX | BANKNIFTY | 28-Jul-2026 | 1,766.15 | 59,500.00 | PE | 1,537.00 |
| OPTSTK | KALYANKJIL | 28-Jul-2026 | 22.15 | 535.00 | PE | 3,574.00 |
| OPTSTK | KALYANKJIL | 28-Jul-2026 | 4.15 | 450.00 | PE | 3,560.00 |
| OPTSTK | SUNPHARMA | 28-Jul-2026 | 19.05 | 1,940.00 | PE | 3,834.00 |
| OPTSTK | INDIGO | 28-Jul-2026 | 54.50 | 5,000.00 | PE | 3,372.00 |
| OPTIDX | NIFTY | 28-Jul-2026 | 5.65 | 22,250.00 | PE | 1,671.00 |
| OPTIDX | MIDCPNIFTY | 28-Jul-2026 | 20.20 | 14,100.00 | PE | 1,471.00 |
| OPTSTK | MCX | 28-Jul-2026 | 38.55 | 2,800.00 | PE | 3,994.00 |
| OPTSTK | HCLTECH | 28-Jul-2026 | 24.85 | 1,150.00 | PE | 5,560.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
