| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PAYTM | 26-May-2026 | 6.25 | 1,100.00 | PE | 4,920.00 |
| OPTSTK | POLYCAB | 26-May-2026 | 26.25 | 9,200.00 | PE | 3,368.00 |
| OPTSTK | DIXON | 26-May-2026 | 19.05 | 11,100.00 | PE | 6,591.00 |
| OPTIDX | NIFTY | 26-May-2026 | 0.65 | 20,850.00 | PE | 2,474.00 |
| OPTSTK | NTPC | 26-May-2026 | 3.95 | 390.00 | PE | 6,391.00 |
| OPTIDX | FINNIFTY | 26-May-2026 | 138.30 | 25,550.00 | PE | 2,430.00 |
| OPTSTK | NYKAA | 26-May-2026 | 1.00 | 270.00 | PE | 4,277.00 |
| OPTSTK | GLENMARK | 26-May-2026 | 36.20 | 2,260.00 | PE | 4,365.00 |
| OPTIDX | BANKNIFTY | 26-May-2026 | 1,230.00 | 55,500.00 | PE | 2,266.00 |
| OPTSTK | APOLLOHOSP | 26-May-2026 | 22.85 | 8,200.00 | PE | 3,506.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
