| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TATASTEEL | 26-May-2026 | 1.74 | 210.00 | PE | 7,726.00 |
| OPTIDX | NIFTY | 26-May-2026 | 3,215.30 | 27,000.00 | PE | 2,880.00 |
| OPTSTK | INFY | 26-May-2026 | 2.20 | 1,150.00 | PE | 9,435.00 |
| OPTSTK | HDFCBANK | 26-May-2026 | 0.80 | 745.00 | PE | 10,497.00 |
| OPTSTK | AMBER | 26-May-2026 | 19.05 | 7,100.00 | PE | 5,972.00 |
| OPTSTK | AMBER | 26-May-2026 | 13.05 | 7,000.00 | PE | 5,954.00 |
| OPTSTK | MAXHEALTH | 26-May-2026 | 24.40 | 1,040.00 | PE | 8,140.00 |
| OPTSTK | TMPV | 26-May-2026 | 1.50 | 360.00 | PE | 14,917.00 |
| OPTSTK | BSE | 26-May-2026 | 2.45 | 3,900.00 | PE | 2,727.00 |
| OPTSTK | ADANIPORTS | 26-May-2026 | 10.90 | 1,780.00 | PE | 5,050.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
