| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 29-Sep-2026 | 80.50 | 53,700.00 | PE | 836.00 |
| OPTSTK | BAJAJ-AUTO | 29-Sep-2026 | 31.80 | 11,000.00 | PE | 1,626.00 |
| OPTIDX | MIDCPNIFTY | 29-Sep-2026 | 30.55 | 13,600.00 | PE | 818.00 |
| OPTIDX | BANKNIFTY | 29-Sep-2026 | 19.15 | 50,500.00 | PE | 820.00 |
| OPTSTK | ICICIBANK | 29-Sep-2026 | 18.30 | 1,360.00 | PE | 1,441.00 |
| OPTIDX | NIFTY | 29-Sep-2026 | 24.30 | 22,150.00 | PE | 887.00 |
| OPTIDX | MIDCPNIFTY | 29-Sep-2026 | 127.00 | 14,075.00 | PE | 780.00 |
| OPTSTK | TCS | 29-Sep-2026 | 33.80 | 2,220.00 | PE | 2,643.00 |
| OPTSTK | MCX | 29-Sep-2026 | 145.30 | 3,200.00 | PE | 1,904.00 |
| OPTIDX | BANKNIFTY | 29-Sep-2026 | 1,380.00 | 57,500.00 | PE | 785.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
