| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIENT | 29-Sep-2026 | 108.50 | 3,000.00 | PE | 5,158.00 |
| OPTSTK | TITAN | 29-Sep-2026 | 72.00 | 4,900.00 | PE | 5,441.00 |
| OPTSTK | AXISBANK | 29-Sep-2026 | 14.50 | 1,220.00 | PE | 5,979.00 |
| OPTSTK | TCS | 29-Sep-2026 | 76.55 | 2,320.00 | PE | 9,006.00 |
| OPTSTK | INDIGO | 29-Sep-2026 | 102.40 | 4,800.00 | PE | 6,322.00 |
| OPTSTK | TMPV | 29-Sep-2026 | 8.85 | 310.00 | PE | 9,315.00 |
| OPTIDX | NIFTY | 29-Sep-2026 | 21.25 | 21,950.00 | PE | 2,973.00 |
| OPTSTK | TCS | 29-Sep-2026 | 34.80 | 2,240.00 | PE | 8,652.00 |
| OPTSTK | SOLARINDS | 29-Sep-2026 | 439.80 | 18,750.00 | PE | 4,540.00 |
| OPTSTK | ICICIBANK | 29-Sep-2026 | 31.85 | 1,380.00 | PE | 4,620.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
