| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ABB | 28-Jul-2026 | 189.90 | 7,200.00 | PE | 4,233.00 |
| OPTSTK | TATAELXSI | 28-Jul-2026 | 68.30 | 3,400.00 | PE | 8,630.00 |
| OPTIDX | BANKNIFTY | 28-Jul-2026 | 47.90 | 54,300.00 | PE | 2,189.00 |
| OPTIDX | NIFTY | 28-Jul-2026 | 11.80 | 22,750.00 | PE | 2,419.00 |
| OPTIDX | BANKNIFTY | 28-Jul-2026 | 50.85 | 54,400.00 | PE | 2,158.00 |
| OPTSTK | KALYANKJIL | 28-Jul-2026 | 13.10 | 510.00 | PE | 5,044.00 |
| OPTSTK | TCS | 28-Jul-2026 | 4.95 | 2,000.00 | PE | 7,471.00 |
| OPTIDX | BANKNIFTY | 28-Jul-2026 | 7.10 | 50,500.00 | PE | 2,125.00 |
| OPTIDX | MIDCPNIFTY | 28-Jul-2026 | 4.90 | 13,500.00 | PE | 2,073.00 |
| OPTIDX | NIFTY | 21-Jul-2026 | 1.50 | 21,950.00 | PE | 2,344.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
