| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HINDALCO | 26-May-2026 | 13.85 | 1,100.00 | PE | 7,957.00 |
| OPTSTK | AUROPHARMA | 26-May-2026 | 12.30 | 1,460.00 | PE | 7,512.00 |
| OPTIDX | BANKNIFTY | 26-May-2026 | 4.50 | 50,600.00 | PE | 3,706.00 |
| OPTSTK | ITC | 26-May-2026 | 1.75 | 302.50 | PE | 12,449.00 |
| OPTSTK | GLENMARK | 26-May-2026 | 27.80 | 2,240.00 | PE | 7,076.00 |
| OPTSTK | DIXON | 26-May-2026 | 36.50 | 11,300.00 | PE | 10,187.00 |
| OPTIDX | NIFTY | 26-May-2026 | 0.80 | 21,350.00 | PE | 3,862.00 |
| OPTSTK | ASIANPAINT | 26-May-2026 | 9.95 | 2,640.00 | PE | 8,977.00 |
| OPTIDX | BANKNIFTY | 26-May-2026 | 4.00 | 50,200.00 | PE | 3,636.00 |
| OPTIDX | NIFTY | 26-May-2026 | 1,722.30 | 25,500.00 | PE | 3,814.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
