| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TATASTEEL | 26-May-2026 | 0.21 | 202.50 | PE | 9,982.00 |
| OPTIDX | FINNIFTY | 26-May-2026 | 161.85 | 25,600.00 | PE | 3,670.00 |
| OPTIDX | FINNIFTY | 26-May-2026 | 17.50 | 24,900.00 | PE | 3,657.00 |
| OPTSTK | GLENMARK | 26-May-2026 | 16.45 | 2,200.00 | PE | 6,611.00 |
| OPTSTK | BOSCHLTD | 26-May-2026 | 42.00 | 34,500.00 | PE | 6,172.00 |
| OPTIDX | NIFTY | 26-May-2026 | 829.15 | 24,600.00 | PE | 3,606.00 |
| OPTSTK | AUROPHARMA | 26-May-2026 | 6.20 | 1,440.00 | PE | 6,885.00 |
| OPTSTK | ICICIBANK | 26-May-2026 | 8.75 | 1,270.00 | PE | 6,225.00 |
| OPTSTK | INFY | 26-May-2026 | 13.80 | 1,180.00 | PE | 11,701.00 |
| OPTSTK | APOLLOHOSP | 26-May-2026 | 43.80 | 8,300.00 | PE | 5,222.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
