| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HDFCBANK | 29-Sep-2026 | 18.95 | 730.00 | PE | 3,917.00 |
| OPTSTK | LAURUSLABS | 29-Sep-2026 | 21.65 | 1,840.00 | PE | 1,149.00 |
| OPTSTK | BAJAJ-AUTO | 29-Sep-2026 | 23.80 | 11,000.00 | PE | 2,119.00 |
| OPTIDX | NIFTY | 29-Sep-2026 | 411.75 | 23,650.00 | PE | 1,183.00 |
| OPTSTK | POWERINDIA | 29-Sep-2026 | 74.80 | 27,000.00 | PE | 2,363.00 |
| OPTIDX | NIFTY | 29-Sep-2026 | 15.25 | 21,850.00 | PE | 1,165.00 |
| OPTIDX | MIDCPNIFTY | 29-Sep-2026 | 87.25 | 14,050.00 | PE | 1,026.00 |
| OPTSTK | ICICIBANK | 29-Sep-2026 | 4.40 | 1,310.00 | PE | 1,832.00 |
| OPTSTK | INFY | 29-Sep-2026 | 5.25 | 1,020.00 | PE | 4,027.00 |
| OPTSTK | ICICIBANK | 29-Sep-2026 | 3.30 | 1,300.00 | PE | 1,826.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
