| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ICICIBANK | 28-Jul-2026 | 23.80 | 1,410.00 | PE | 3,311.00 |
| OPTSTK | SBIN | 28-Jul-2026 | 2.60 | 970.00 | PE | 4,236.00 |
| OPTIDX | BANKNIFTY | 28-Jul-2026 | 1,154.40 | 58,700.00 | PE | 1,883.00 |
| OPTIDX | BANKNIFTY | 28-Jul-2026 | 1,078.40 | 58,600.00 | PE | 1,876.00 |
| OPTSTK | KALYANKJIL | 28-Jul-2026 | 7.20 | 480.00 | PE | 4,353.00 |
| OPTSTK | ETERNAL | 28-Jul-2026 | 7.00 | 290.00 | PE | 4,500.00 |
| OPTSTK | APOLLOHOSP | 28-Jul-2026 | 160.20 | 9,000.00 | PE | 2,857.00 |
| OPTSTK | RELIANCE | 28-Jul-2026 | 31.15 | 1,310.00 | PE | 4,809.00 |
| OPTIDX | MIDCPNIFTY | 28-Jul-2026 | 157.00 | 14,775.00 | PE | 1,735.00 |
| OPTIDX | MIDCPNIFTY | 28-Jul-2026 | 178.55 | 14,825.00 | PE | 1,716.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
