| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BSE | 26-May-2026 | 5.60 | 4,050.00 | PE | 3,030.00 |
| OPTIDX | BANKNIFTY | 26-May-2026 | 653.30 | 54,800.00 | PE | 2,922.00 |
| OPTIDX | BANKNIFTY | 26-May-2026 | 2.05 | 45,000.00 | PE | 2,909.00 |
| OPTSTK | RELIANCE | 26-May-2026 | 0.95 | 1,300.00 | PE | 6,901.00 |
| OPTSTK | BHARTIARTL | 26-May-2026 | 0.60 | 1,820.00 | PE | 5,257.00 |
| OPTSTK | PAGEIND | 26-May-2026 | 350.00 | 39,000.00 | PE | 7,856.00 |
| OPTSTK | TCS | 26-May-2026 | 22.60 | 2,300.00 | PE | 11,372.00 |
| OPTIDX | BANKNIFTY | 26-May-2026 | 3,672.45 | 58,000.00 | PE | 2,831.00 |
| OPTIDX | BANKNIFTY | 26-May-2026 | 2,658.30 | 57,000.00 | PE | 2,789.00 |
| OPTSTK | PAGEIND | 26-May-2026 | 193.15 | 38,500.00 | PE | 7,554.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
