| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HDFCBANK | 29-Sep-2026 | 1.50 | 670.00 | PE | 4,355.00 |
| OPTSTK | PATANJALI | 29-Sep-2026 | 6.30 | 350.00 | PE | 5,279.00 |
| OPTSTK | MCX | 29-Sep-2026 | 121.00 | 3,200.00 | PE | 2,874.00 |
| OPTSTK | BSE | 29-Sep-2026 | 20.25 | 3,000.00 | PE | 3,045.00 |
| OPTSTK | DIVISLAB | 29-Sep-2026 | 47.60 | 8,800.00 | PE | 2,180.00 |
| OPTSTK | ICICIBANK | 29-Sep-2026 | 10.95 | 1,340.00 | PE | 2,095.00 |
| OPTSTK | POWERINDIA | 29-Sep-2026 | 74.30 | 27,000.00 | PE | 2,607.00 |
| OPTSTK | M&M | 29-Sep-2026 | 22.30 | 3,000.00 | PE | 3,184.00 |
| OPTSTK | TCS | 29-Sep-2026 | 22.20 | 2,160.00 | PE | 3,943.00 |
| OPTSTK | KALYANKJIL | 29-Sep-2026 | 15.45 | 580.00 | PE | 2,473.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
