| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HINDALCO | 29-Sep-2026 | 11.00 | 960.00 | PE | 2,777.00 |
| OPTSTK | INDIGO | 29-Sep-2026 | 44.75 | 4,600.00 | PE | 2,655.00 |
| OPTIDX | BANKNIFTY | 29-Sep-2026 | 11.00 | 49,000.00 | PE | 1,124.00 |
| OPTIDX | NIFTY | 29-Sep-2026 | 11.85 | 21,650.00 | PE | 1,248.00 |
| OPTSTK | PERSISTENT | 29-Sep-2026 | 112.00 | 5,400.00 | PE | 2,772.00 |
| OPTSTK | BEL | 29-Sep-2026 | 3.05 | 380.00 | PE | 3,389.00 |
| OPTSTK | MCX | 29-Sep-2026 | 16.90 | 2,900.00 | PE | 2,684.00 |
| OPTSTK | MARUTI | 29-Sep-2026 | 190.10 | 12,300.00 | PE | 3,016.00 |
| OPTIDX | MIDCPNIFTY | 29-Sep-2026 | 104.85 | 14,050.00 | PE | 1,083.00 |
| OPTSTK | ADANIPORTS | 29-Sep-2026 | 14.30 | 1,700.00 | PE | 2,254.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
