| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | AUROPHARMA | 26-May-2026 | 1.85 | 1,400.00 | PE | 3,973.00 |
| OPTSTK | GRASIM | 26-May-2026 | 16.80 | 3,140.00 | PE | 3,993.00 |
| OPTSTK | GRASIM | 26-May-2026 | 7.85 | 3,100.00 | PE | 3,976.00 |
| OPTSTK | ICICIBANK | 26-May-2026 | 0.55 | 1,210.00 | PE | 3,528.00 |
| OPTIDX | FINNIFTY | 26-May-2026 | 11.45 | 24,800.00 | PE | 2,016.00 |
| OPTSTK | GLENMARK | 26-May-2026 | 21.70 | 2,220.00 | PE | 3,639.00 |
| OPTSTK | VBL | 26-May-2026 | 1.90 | 530.00 | PE | 5,074.00 |
| OPTSTK | NAUKRI | 26-May-2026 | 11.65 | 960.00 | PE | 8,532.00 |
| OPTSTK | DIXON | 26-May-2026 | 11.45 | 10,900.00 | PE | 5,243.00 |
| OPTSTK | HINDALCO | 26-May-2026 | 7.80 | 1,080.00 | PE | 3,954.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
