| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KALYANKJIL | 28-Jul-2026 | 29.30 | 550.00 | PE | 2,985.00 |
| OPTSTK | INFY | 28-Jul-2026 | 19.60 | 1,060.00 | PE | 5,115.00 |
| OPTIDX | NIFTY | 21-Jul-2026 | 1.20 | 21,750.00 | PE | 1,406.00 |
| OPTSTK | BIOCON | 28-Jul-2026 | 11.70 | 440.00 | PE | 2,025.00 |
| OPTIDX | BANKNIFTY | 28-Jul-2026 | 31.50 | 53,800.00 | PE | 1,268.00 |
| OPTSTK | INDIGO | 28-Jul-2026 | 86.00 | 5,100.00 | PE | 2,781.00 |
| OPTIDX | MIDCPNIFTY | 28-Jul-2026 | 7.40 | 13,700.00 | PE | 1,215.00 |
| OPTSTK | INFY | 28-Jul-2026 | 26.30 | 1,075.00 | PE | 4,992.00 |
| OPTSTK | KALYANKJIL | 28-Jul-2026 | 17.95 | 525.00 | PE | 2,901.00 |
| OPTSTK | BAJAJ-AUTO | 28-Jul-2026 | 204.15 | 10,300.00 | PE | 2,767.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
