| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TCS | 29-Sep-2026 | 43.65 | 2,260.00 | PE | 10,221.00 |
| OPTSTK | BHARTIARTL | 29-Sep-2026 | 12.20 | 1,800.00 | PE | 5,927.00 |
| OPTSTK | TECHM | 29-Sep-2026 | 41.40 | 1,600.00 | PE | 5,409.00 |
| OPTSTK | PAYTM | 29-Sep-2026 | 52.65 | 1,740.00 | PE | 4,017.00 |
| OPTSTK | HCLTECH | 29-Sep-2026 | 41.50 | 1,280.00 | PE | 10,041.00 |
| OPTSTK | ICICIBANK | 29-Sep-2026 | 25.20 | 1,370.00 | PE | 5,296.00 |
| OPTIDX | NIFTY | 29-Sep-2026 | 885.10 | 24,100.00 | PE | 3,311.00 |
| OPTSTK | BEL | 29-Sep-2026 | 10.55 | 390.00 | PE | 8,852.00 |
| OPTSTK | TMPV | 29-Sep-2026 | 4.05 | 300.00 | PE | 9,815.00 |
| OPTSTK | RELIANCE | 29-Sep-2026 | 14.65 | 1,230.00 | PE | 7,678.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
