| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BSE | 29-Sep-2026 | 52.05 | 3,200.00 | PE | 10,699.00 |
| OPTIDX | NIFTY | 29-Sep-2026 | 57.95 | 22,550.00 | PE | 4,673.00 |
| OPTSTK | PAYTM | 29-Sep-2026 | 34.80 | 1,700.00 | PE | 5,564.00 |
| OPTSTK | HDFCBANK | 29-Sep-2026 | 1.65 | 670.00 | PE | 14,815.00 |
| OPTIDX | NIFTY | 29-Sep-2026 | 2.90 | 19,500.00 | PE | 4,500.00 |
| OPTIDX | BANKNIFTY | 29-Sep-2026 | 1,452.65 | 57,300.00 | PE | 4,035.00 |
| OPTSTK | INFY | 29-Sep-2026 | 3.85 | 1,000.00 | PE | 15,482.00 |
| OPTSTK | RELIANCE | 29-Sep-2026 | 30.70 | 1,260.00 | PE | 10,717.00 |
| OPTSTK | HAL | 29-Sep-2026 | 103.00 | 4,700.00 | PE | 9,307.00 |
| OPTIDX | BANKNIFTY | 29-Sep-2026 | 140.00 | 54,100.00 | PE | 3,895.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
