| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BSE | 26-May-2026 | 17.70 | 4,150.00 | PE | 5,844.00 |
| OPTSTK | BSE | 26-May-2026 | 4.30 | 4,000.00 | PE | 5,798.00 |
| OPTIDX | NIFTY | 26-May-2026 | 632.40 | 24,400.00 | PE | 5,874.00 |
| OPTIDX | MIDCPNIFTY | 26-May-2026 | 2.40 | 13,600.00 | PE | 5,246.00 |
| OPTSTK | MCX | 26-May-2026 | 12.00 | 3,200.00 | PE | 4,416.00 |
| OPTSTK | HDFCBANK | 26-May-2026 | 1.25 | 750.00 | PE | 21,322.00 |
| OPTIDX | MIDCPNIFTY | 26-May-2026 | 1.60 | 13,500.00 | PE | 5,205.00 |
| OPTSTK | SBIN | 26-May-2026 | 1.40 | 930.00 | PE | 12,479.00 |
| OPTIDX | FINNIFTY | 26-May-2026 | 24.50 | 25,000.00 | PE | 5,778.00 |
| OPTSTK | ICICIBANK | 26-May-2026 | 0.90 | 1,230.00 | PE | 9,962.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
