| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SBIN | 29-Sep-2026 | 20.40 | 980.00 | PE | 11,046.00 |
| OPTSTK | ICICIBANK | 29-Sep-2026 | 19.65 | 1,360.00 | PE | 8,458.00 |
| OPTIDX | BANKNIFTY | 29-Sep-2026 | 180.50 | 54,400.00 | PE | 4,654.00 |
| OPTIDX | NIFTY | 29-Sep-2026 | 704.75 | 23,900.00 | PE | 5,127.00 |
| OPTSTK | RELIANCE | 29-Sep-2026 | 19.00 | 1,240.00 | PE | 12,381.00 |
| OPTIDX | NIFTY | 29-Sep-2026 | 985.00 | 24,200.00 | PE | 5,049.00 |
| OPTSTK | INFY | 29-Sep-2026 | 5.85 | 1,020.00 | PE | 17,413.00 |
| OPTSTK | SOLARINDS | 29-Sep-2026 | 150.00 | 17,500.00 | PE | 7,744.00 |
| OPTSTK | SBIN | 29-Sep-2026 | 14.95 | 970.00 | PE | 10,207.00 |
| OPTIDX | BANKNIFTY | 29-Sep-2026 | 272.00 | 54,900.00 | PE | 4,325.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
