| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SBIN | 26-May-2026 | 2.85 | 940.00 | PE | 14,007.00 |
| OPTSTK | HDFCBANK | 26-May-2026 | 2.60 | 760.00 | PE | 23,584.00 |
| OPTSTK | BSE | 26-May-2026 | 9.50 | 4,100.00 | PE | 6,230.00 |
| OPTSTK | MCX | 26-May-2026 | 47.85 | 3,300.00 | PE | 4,696.00 |
| OPTIDX | BANKNIFTY | 26-May-2026 | 6.20 | 50,900.00 | PE | 5,898.00 |
| OPTSTK | ITC | 26-May-2026 | 1.00 | 300.00 | PE | 19,681.00 |
| OPTIDX | BANKNIFTY | 26-May-2026 | 4.25 | 50,700.00 | PE | 5,819.00 |
| OPTSTK | BHARTIARTL | 26-May-2026 | 4.00 | 1,860.00 | PE | 10,594.00 |
| OPTSTK | HDFCBANK | 26-May-2026 | 5.85 | 770.00 | PE | 22,174.00 |
| OPTSTK | DIXON | 26-May-2026 | 171.35 | 11,700.00 | PE | 15,908.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
