| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 21-Jul-2026 | 548.35 | 24,700.00 | PE | 2,856.00 |
| OPTIDX | BANKNIFTY | 28-Jul-2026 | 821.00 | 58,400.00 | PE | 2,534.00 |
| OPTIDX | BANKNIFTY | 28-Jul-2026 | 150.65 | 56,100.00 | PE | 2,494.00 |
| OPTSTK | SBIN | 28-Jul-2026 | 18.25 | 1,030.00 | PE | 5,507.00 |
| OPTIDX | BANKNIFTY | 28-Jul-2026 | 240.90 | 56,700.00 | PE | 2,380.00 |
| OPTSTK | TCS | 28-Jul-2026 | 35.90 | 2,160.00 | PE | 8,266.00 |
| OPTIDX | MIDCPNIFTY | 28-Jul-2026 | 14.30 | 14,000.00 | PE | 2,282.00 |
| OPTIDX | BANKNIFTY | 28-Jul-2026 | 279.50 | 56,900.00 | PE | 2,327.00 |
| OPTIDX | MIDCPNIFTY | 28-Jul-2026 | 122.90 | 14,700.00 | PE | 2,234.00 |
| OPTIDX | BANKNIFTY | 28-Jul-2026 | 7.60 | 50,000.00 | PE | 2,194.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
