| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 26-May-2026 | 0.80 | 21,250.00 | PE | 9,110.00 |
| OPTIDX | NIFTY | 26-May-2026 | 1,224.25 | 25,000.00 | PE | 9,081.00 |
| OPTIDX | MIDCPNIFTY | 26-May-2026 | 47.60 | 14,325.00 | PE | 7,959.00 |
| OPTIDX | FINNIFTY | 26-May-2026 | 119.00 | 25,500.00 | PE | 8,857.00 |
| OPTSTK | SUNPHARMA | 26-May-2026 | 5.00 | 1,800.00 | PE | 20,963.00 |
| OPTIDX | NIFTY | 26-May-2026 | 0.55 | 20,800.00 | PE | 8,756.00 |
| OPTSTK | ICICIBANK | 26-May-2026 | 2.40 | 1,250.00 | PE | 15,241.00 |
| OPTSTK | RELIANCE | 26-May-2026 | 4.00 | 1,340.00 | PE | 19,867.00 |
| OPTIDX | NIFTY | 26-May-2026 | 1.05 | 21,450.00 | PE | 8,691.00 |
| OPTSTK | RELIANCE | 26-May-2026 | 10.90 | 1,360.00 | PE | 19,129.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
