| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 26-May-2026 | 728.00 | 24,500.00 | PE | 16,005.00 |
| OPTIDX | NIFTY | 26-May-2026 | 0.80 | 21,100.00 | PE | 15,126.00 |
| OPTIDX | NIFTY | 26-May-2026 | 1.00 | 21,400.00 | PE | 14,916.00 |
| OPTIDX | NIFTY | 26-May-2026 | 537.65 | 24,300.00 | PE | 14,391.00 |
| OPTIDX | NIFTY | 26-May-2026 | 402.85 | 24,150.00 | PE | 13,596.00 |
| OPTIDX | BANKNIFTY | 26-May-2026 | 8.10 | 51,200.00 | PE | 12,641.00 |
| OPTIDX | MIDCPNIFTY | 26-May-2026 | 4.80 | 13,800.00 | PE | 11,535.00 |
| OPTIDX | NIFTY | 26-May-2026 | 2,220.00 | 26,000.00 | PE | 12,508.00 |
| OPTIDX | BANKNIFTY | 26-May-2026 | 9.55 | 51,400.00 | PE | 11,890.00 |
| OPTIDX | NIFTY | 26-May-2026 | 1.15 | 21,750.00 | PE | 11,950.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
