| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 29-Sep-2026 | 345.70 | 55,200.00 | PE | 9,871.00 |
| OPTSTK | TCS | 29-Sep-2026 | 66.00 | 2,300.00 | PE | 32,459.00 |
| OPTIDX | MIDCPNIFTY | 29-Sep-2026 | 43.05 | 13,800.00 | PE | 9,581.00 |
| OPTIDX | BANKNIFTY | 29-Sep-2026 | 1,399.75 | 57,200.00 | PE | 9,603.00 |
| OPTSTK | HDFCBANK | 29-Sep-2026 | 3.60 | 690.00 | PE | 34,211.00 |
| OPTIDX | BANKNIFTY | 29-Sep-2026 | 16.80 | 50,000.00 | PE | 9,489.00 |
| OPTSTK | HDFCBANK | 29-Sep-2026 | 20.10 | 730.00 | PE | 33,276.00 |
| OPTIDX | MIDCPNIFTY | 29-Sep-2026 | 224.15 | 14,300.00 | PE | 8,970.00 |
| OPTIDX | BANKNIFTY | 29-Sep-2026 | 42.95 | 52,500.00 | PE | 9,133.00 |
| OPTIDX | NIFTY | 29-Sep-2026 | 202.60 | 23,150.00 | PE | 10,000.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
