| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 28-Jul-2026 | 224.05 | 56,600.00 | PE | 2,137.00 |
| OPTSTK | TATAELXSI | 28-Jul-2026 | 125.70 | 3,500.00 | PE | 8,285.00 |
| OPTIDX | NIFTY | 28-Jul-2026 | 340.95 | 24,400.00 | PE | 2,251.00 |
| OPTIDX | NIFTY | 28-Jul-2026 | 4.30 | 21,500.00 | PE | 2,226.00 |
| OPTIDX | NIFTY | 21-Jul-2026 | 2.50 | 22,450.00 | PE | 2,203.00 |
| OPTIDX | BANKNIFTY | 28-Jul-2026 | 806.05 | 58,400.00 | PE | 1,954.00 |
| OPTIDX | BANKNIFTY | 28-Jul-2026 | 280.90 | 56,900.00 | PE | 1,864.00 |
| OPTSTK | SBIN | 28-Jul-2026 | 6.50 | 1,000.00 | PE | 3,974.00 |
| OPTIDX | MIDCPNIFTY | 28-Jul-2026 | 123.60 | 14,700.00 | PE | 1,667.00 |
| OPTSTK | SBIN | 28-Jul-2026 | 12.45 | 1,020.00 | PE | 3,763.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
