| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 29-Sep-2026 | 30.20 | 22,200.00 | PE | 9,815.00 |
| OPTIDX | NIFTY | 22-Sep-2026 | 707.80 | 23,900.00 | PE | 9,790.00 |
| OPTIDX | MIDCPNIFTY | 29-Sep-2026 | 19.95 | 13,500.00 | PE | 8,582.00 |
| OPTIDX | NIFTY | 29-Sep-2026 | 15.15 | 21,700.00 | PE | 9,446.00 |
| OPTSTK | SOLARINDS | 29-Sep-2026 | 777.10 | 19,500.00 | PE | 14,606.00 |
| OPTIDX | NIFTY | 22-Sep-2026 | 4.65 | 21,750.00 | PE | 9,219.00 |
| OPTSTK | INFY | 29-Sep-2026 | 23.25 | 1,080.00 | PE | 31,105.00 |
| OPTIDX | BANKNIFTY | 29-Sep-2026 | 1,319.85 | 57,100.00 | PE | 7,954.00 |
| OPTSTK | HDFCBANK | 29-Sep-2026 | 2.25 | 680.00 | PE | 28,128.00 |
| OPTIDX | MIDCPNIFTY | 29-Sep-2026 | 445.95 | 14,600.00 | PE | 7,435.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
