| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 29-Sep-2026 | 229.85 | 54,700.00 | PE | 5,408.00 |
| OPTSTK | ICICIBANK | 29-Sep-2026 | 15.20 | 1,350.00 | PE | 9,424.00 |
| OPTSTK | INFY | 29-Sep-2026 | 35.00 | 1,100.00 | PE | 20,594.00 |
| OPTIDX | BANKNIFTY | 29-Sep-2026 | 210.05 | 54,600.00 | PE | 5,132.00 |
| OPTIDX | BANKNIFTY | 29-Sep-2026 | 152.95 | 54,200.00 | PE | 5,122.00 |
| OPTSTK | SOLARINDS | 29-Sep-2026 | 1,952.75 | 21,000.00 | PE | 8,904.00 |
| OPTIDX | NIFTY | 29-Sep-2026 | 426.50 | 23,550.00 | PE | 5,672.00 |
| OPTIDX | NIFTY | 29-Sep-2026 | 108.00 | 22,850.00 | PE | 5,648.00 |
| OPTIDX | NIFTY | 22-Sep-2026 | 5.65 | 21,850.00 | PE | 5,520.00 |
| OPTIDX | BANKNIFTY | 29-Sep-2026 | 109.60 | 53,800.00 | PE | 4,910.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
