| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MARUTI | 26-May-2026 | 96.45 | 13,000.00 | PE | 16,989.00 |
| OPTSTK | ICICIBANK | 26-May-2026 | 1.35 | 1,240.00 | PE | 12,450.00 |
| OPTIDX | MIDCPNIFTY | 26-May-2026 | 3.25 | 13,700.00 | PE | 6,296.00 |
| OPTSTK | BOSCHLTD | 26-May-2026 | 69.00 | 35,000.00 | PE | 11,689.00 |
| OPTIDX | NIFTY | 26-May-2026 | 0.45 | 20,150.00 | PE | 6,762.00 |
| OPTSTK | MAXHEALTH | 26-May-2026 | 5.65 | 1,000.00 | PE | 19,325.00 |
| OPTIDX | BANKNIFTY | 26-May-2026 | 2.80 | 48,500.00 | PE | 6,391.00 |
| OPTIDX | NIFTY | 26-May-2026 | 1.10 | 21,550.00 | PE | 6,722.00 |
| OPTSTK | DIXON | 26-May-2026 | 15.10 | 11,000.00 | PE | 17,642.00 |
| OPTSTK | TATASTEEL | 26-May-2026 | 0.41 | 205.00 | PE | 17,366.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
