| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MCX | 29-Sep-2026 | 96.60 | 3,200.00 | PE | 9,118.00 |
| OPTSTK | RELIANCE | 29-Sep-2026 | 6.25 | 1,200.00 | PE | 10,298.00 |
| OPTIDX | NIFTY | 29-Sep-2026 | 1,081.75 | 24,300.00 | PE | 4,131.00 |
| OPTIDX | BANKNIFTY | 29-Sep-2026 | 163.95 | 54,300.00 | PE | 3,679.00 |
| OPTSTK | SOLARINDS | 29-Sep-2026 | 970.00 | 19,750.00 | PE | 6,390.00 |
| OPTSTK | ADANIENT | 29-Sep-2026 | 53.75 | 2,900.00 | PE | 6,582.00 |
| OPTSTK | TCS | 29-Sep-2026 | 52.70 | 2,280.00 | PE | 11,694.00 |
| OPTIDX | MIDCPNIFTY | 29-Sep-2026 | 74.00 | 13,900.00 | PE | 3,455.00 |
| OPTIDX | NIFTY | 22-Sep-2026 | 1,302.05 | 24,500.00 | PE | 3,875.00 |
| OPTIDX | MIDCPNIFTY | 29-Sep-2026 | 132.00 | 14,100.00 | PE | 3,389.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
