| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | WIPRO | 26-May-2026 | 0.57 | 200.00 | PE | 12,978.00 |
| OPTSTK | BOSCHLTD | 26-May-2026 | 20.00 | 34,000.00 | PE | 8,746.00 |
| OPTSTK | MAXHEALTH | 26-May-2026 | 12.60 | 1,020.00 | PE | 14,549.00 |
| OPTIDX | NIFTY | 26-May-2026 | 0.50 | 20,700.00 | PE | 5,040.00 |
| OPTSTK | AMBER | 26-May-2026 | 48.00 | 7,300.00 | PE | 10,405.00 |
| OPTIDX | NIFTY | 26-May-2026 | 492.70 | 24,250.00 | PE | 4,959.00 |
| OPTSTK | SBIN | 26-May-2026 | 0.90 | 920.00 | PE | 10,685.00 |
| OPTSTK | DIXON | 26-May-2026 | 54.55 | 11,400.00 | PE | 12,950.00 |
| OPTSTK | AXISBANK | 26-May-2026 | 3.35 | 1,270.00 | PE | 9,318.00 |
| OPTIDX | BANKNIFTY | 26-May-2026 | 1.05 | 43,000.00 | PE | 4,546.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
