| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 29-Sep-2026 | 11.00 | 48,000.00 | PE | 3,430.00 |
| OPTIDX | BANKNIFTY | 29-Sep-2026 | 29.30 | 51,500.00 | PE | 3,407.00 |
| OPTSTK | AXISBANK | 29-Sep-2026 | 23.95 | 1,240.00 | PE | 7,429.00 |
| OPTSTK | SBIN | 29-Sep-2026 | 10.80 | 960.00 | PE | 7,810.00 |
| OPTSTK | PERSISTENT | 29-Sep-2026 | 148.95 | 5,500.00 | PE | 8,117.00 |
| OPTSTK | BSE | 29-Sep-2026 | 150.00 | 3,400.00 | PE | 8,264.00 |
| OPTIDX | BANKNIFTY | 29-Sep-2026 | 117.10 | 53,900.00 | PE | 3,241.00 |
| OPTSTK | SBIN | 29-Sep-2026 | 7.55 | 950.00 | PE | 7,341.00 |
| OPTSTK | SOLARINDS | 29-Sep-2026 | 672.00 | 19,250.00 | PE | 5,532.00 |
| OPTSTK | TCS | 29-Sep-2026 | 43.65 | 2,260.00 | PE | 10,221.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
