| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 29-Sep-2026 | 19.55 | 21,900.00 | PE | 6,937.00 |
| OPTIDX | NIFTY | 22-Sep-2026 | 564.50 | 23,750.00 | PE | 6,869.00 |
| OPTSTK | TCS | 29-Sep-2026 | 21.50 | 2,200.00 | PE | 20,242.00 |
| OPTIDX | NIFTY | 29-Sep-2026 | 164.80 | 23,050.00 | PE | 6,812.00 |
| OPTSTK | SOLARINDS | 29-Sep-2026 | 1,494.10 | 20,500.00 | PE | 10,223.00 |
| OPTSTK | RELIANCE | 29-Sep-2026 | 24.40 | 1,250.00 | PE | 15,828.00 |
| OPTSTK | COFORGE | 29-Sep-2026 | 51.55 | 1,800.00 | PE | 11,489.00 |
| OPTIDX | NIFTY | 29-Sep-2026 | 87.20 | 22,750.00 | PE | 6,415.00 |
| OPTIDX | BANKNIFTY | 29-Sep-2026 | 322.70 | 55,100.00 | PE | 5,580.00 |
| OPTIDX | BANKNIFTY | 29-Sep-2026 | 2,080.65 | 58,000.00 | PE | 5,534.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
