| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MARUTI | 29-Sep-2026 | 169.05 | 12,200.00 | PE | 3,003.00 |
| OPTIDX | NIFTY | 29-Sep-2026 | 376.70 | 23,550.00 | PE | 1,205.00 |
| OPTSTK | TITAN | 29-Sep-2026 | 60.40 | 4,900.00 | PE | 2,110.00 |
| OPTSTK | LT | 29-Sep-2026 | 74.60 | 3,850.00 | PE | 2,719.00 |
| OPTSTK | BHEL | 29-Sep-2026 | 5.55 | 400.00 | PE | 1,678.00 |
| OPTSTK | KOTAKBANK | 29-Sep-2026 | 3.35 | 410.00 | PE | 2,164.00 |
| OPTSTK | INFY | 29-Sep-2026 | 47.00 | 1,100.00 | PE | 4,229.00 |
| OPTSTK | KALYANKJIL | 29-Sep-2026 | 9.40 | 560.00 | PE | 2,301.00 |
| OPTSTK | CGPOWER | 29-Sep-2026 | 10.90 | 840.00 | PE | 2,444.00 |
| OPTSTK | GVT&D | 29-Sep-2026 | 26.30 | 4,100.00 | PE | 3,311.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
