| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PAGEIND | 26-May-2026 | 21.00 | 36,000.00 | PE | 4,698.00 |
| OPTSTK | DIXON | 26-May-2026 | 228.50 | 11,800.00 | PE | 4,740.00 |
| OPTSTK | GRASIM | 26-May-2026 | 24.90 | 3,160.00 | PE | 3,482.00 |
| OPTSTK | TMPV | 26-May-2026 | 0.70 | 355.00 | PE | 9,432.00 |
| OPTSTK | M&M | 26-May-2026 | 34.95 | 3,100.00 | PE | 4,440.00 |
| OPTSTK | ANGELONE | 26-May-2026 | 1.75 | 335.00 | PE | 3,179.00 |
| OPTSTK | BEL | 26-May-2026 | 1.25 | 410.00 | PE | 4,488.00 |
| OPTSTK | PAYTM | 26-May-2026 | 14.35 | 1,120.00 | PE | 3,297.00 |
| OPTSTK | SUNPHARMA | 26-May-2026 | 2.05 | 1,760.00 | PE | 4,103.00 |
| OPTSTK | LICI | 26-May-2026 | 2.75 | 800.00 | PE | 4,638.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
