| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ITC | 28-Jul-2026 | 3.30 | 275.00 | PE | 3,910.00 |
| OPTSTK | BAJAJ-AUTO | 28-Jul-2026 | 163.00 | 10,200.00 | PE | 2,399.00 |
| OPTSTK | BSE | 28-Jul-2026 | 46.30 | 3,600.00 | PE | 2,468.00 |
| OPTSTK | ICICIPRULI | 28-Jul-2026 | 4.60 | 500.00 | PE | 3,789.00 |
| OPTSTK | SHRIRAMFIN | 28-Jul-2026 | 32.75 | 1,040.00 | PE | 2,157.00 |
| OPTSTK | LT | 28-Jul-2026 | 26.20 | 3,700.00 | PE | 2,764.00 |
| OPTSTK | IDEA | 28-Jul-2026 | 0.49 | 14.00 | PE | 1,861.00 |
| OPTSTK | BHEL | 28-Jul-2026 | 11.00 | 410.00 | PE | 1,657.00 |
| OPTSTK | PAYTM | 28-Jul-2026 | 20.45 | 1,300.00 | PE | 1,825.00 |
| OPTSTK | APOLLOHOSP | 28-Jul-2026 | 73.95 | 8,800.00 | PE | 1,617.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
