| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 29-Sep-2026 | 39.50 | 52,800.00 | PE | 1,265.00 |
| OPTSTK | MARICO | 29-Sep-2026 | 10.30 | 810.00 | PE | 2,184.00 |
| OPTSTK | BDL | 29-Sep-2026 | 16.30 | 1,100.00 | PE | 4,412.00 |
| OPTSTK | TECHM | 29-Sep-2026 | 11.00 | 1,500.00 | PE | 2,273.00 |
| OPTSTK | BAJAJ-AUTO | 29-Sep-2026 | 91.15 | 11,400.00 | PE | 2,442.00 |
| OPTSTK | POWERINDIA | 29-Sep-2026 | 146.60 | 28,000.00 | PE | 2,768.00 |
| OPTSTK | DIXON | 29-Sep-2026 | 21.00 | 11,500.00 | PE | 3,143.00 |
| OPTSTK | LT | 29-Sep-2026 | 71.05 | 3,850.00 | PE | 3,101.00 |
| OPTSTK | ADANIENT | 29-Sep-2026 | 68.65 | 2,950.00 | PE | 2,291.00 |
| OPTSTK | RBLBANK | 29-Sep-2026 | 5.55 | 400.00 | PE | 1,615.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
