| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SUNPHARMA | 30-Jun-2026 | 26.80 | 1,800.00 | PE | 1,768.00 |
| OPTSTK | SBIN | 30-Jun-2026 | 1.40 | 900.00 | PE | 1,465.00 |
| OPTSTK | COLPAL | 30-Jun-2026 | 47.90 | 2,080.00 | PE | 2,369.00 |
| OPTSTK | ADANIPORTS | 30-Jun-2026 | 44.35 | 1,840.00 | PE | 1,256.00 |
| OPTSTK | DIXON | 30-Jun-2026 | 390.30 | 11,600.00 | PE | 1,888.00 |
| OPTSTK | BSE | 30-Jun-2026 | 15.30 | 3,500.00 | PE | 734.00 |
| OPTSTK | MCX | 30-Jun-2026 | 12.20 | 2,400.00 | PE | 635.00 |
| OPTSTK | POLYCAB | 30-Jun-2026 | 244.10 | 9,600.00 | PE | 907.00 |
| OPTIDX | BANKNIFTY | 30-Jun-2026 | 125.60 | 51,700.00 | PE | 655.00 |
| OPTSTK | TATASTEEL | 30-Jun-2026 | 0.66 | 180.00 | PE | 1,973.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
