| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LT | 26-May-2026 | 1.65 | 3,880.00 | PE | 856.00 |
| OPTSTK | ANGELONE | 26-May-2026 | 0.10 | 320.00 | PE | 693.00 |
| OPTSTK | ITC | 26-May-2026 | 0.35 | 300.00 | PE | 1,227.00 |
| OPTIDX | BANKNIFTY | 26-May-2026 | 1.60 | 47,000.00 | PE | 363.00 |
| OPTSTK | HEROMOTOCO | 26-May-2026 | 27.50 | 5,000.00 | PE | 791.00 |
| OPTSTK | ANGELONE | 26-May-2026 | 0.35 | 335.00 | PE | 690.00 |
| OPTSTK | ITC | 26-May-2026 | 1.95 | 305.00 | PE | 1,219.00 |
| OPTSTK | ETERNAL | 26-May-2026 | 0.17 | 235.00 | PE | 988.00 |
| OPTSTK | HAL | 26-May-2026 | 13.35 | 4,400.00 | PE | 888.00 |
| OPTIDX | BANKNIFTY | 26-May-2026 | 1,006.25 | 55,900.00 | PE | 356.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
