| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | FINNIFTY | 26-May-2026 | 2.70 | 24,900.00 | PE | 470.00 |
| OPTSTK | FORTIS | 26-May-2026 | 6.60 | 960.00 | PE | 974.00 |
| OPTSTK | TITAN | 26-May-2026 | 0.45 | 3,950.00 | PE | 1,002.00 |
| OPTSTK | ADANIENT | 26-May-2026 | 14.05 | 2,740.00 | PE | 847.00 |
| OPTSTK | BPCL | 26-May-2026 | 0.25 | 295.00 | PE | 1,188.00 |
| OPTSTK | ADANIENT | 26-May-2026 | 0.60 | 2,660.00 | PE | 843.00 |
| OPTSTK | POLYCAB | 26-May-2026 | 1.05 | 8,800.00 | PE | 610.00 |
| OPTSTK | WIPRO | 26-May-2026 | 1.39 | 205.00 | PE | 1,163.00 |
| OPTIDX | MIDCPNIFTY | 26-May-2026 | 2.90 | 14,075.00 | PE | 410.00 |
| OPTSTK | HCLTECH | 26-May-2026 | 5.30 | 1,160.00 | PE | 1,747.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
