| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SUNPHARMA | 28-Jul-2026 | 11.80 | 1,920.00 | PE | 2,098.00 |
| OPTSTK | BEL | 28-Jul-2026 | 8.70 | 410.00 | PE | 2,439.00 |
| OPTSTK | ICICIPRULI | 28-Jul-2026 | 7.45 | 510.00 | PE | 2,929.00 |
| OPTSTK | ABB | 28-Jul-2026 | 38.20 | 6,700.00 | PE | 1,577.00 |
| OPTSTK | PATANJALI | 28-Jul-2026 | 36.90 | 375.00 | PE | 3,794.00 |
| OPTSTK | ICICIBANK | 28-Jul-2026 | 8.40 | 1,360.00 | PE | 1,427.00 |
| OPTSTK | SONACOMS | 28-Jul-2026 | 21.15 | 670.00 | PE | 1,713.00 |
| OPTSTK | KALYANKJIL | 28-Jul-2026 | 26.30 | 545.00 | PE | 1,893.00 |
| OPTSTK | TATAELXSI | 28-Jul-2026 | 43.25 | 3,350.00 | PE | 3,175.00 |
| OPTSTK | TITAN | 28-Jul-2026 | 83.10 | 4,600.00 | PE | 1,732.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
