| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIPOWER | 29-Sep-2026 | 1.26 | 195.00 | PE | 2,235.00 |
| OPTSTK | POWERINDIA | 29-Sep-2026 | 45.10 | 26,000.00 | PE | 2,126.00 |
| OPTSTK | MARUTI | 29-Sep-2026 | 60.00 | 11,800.00 | PE | 2,638.00 |
| OPTSTK | POLICYBZR | 29-Sep-2026 | 20.00 | 1,780.00 | PE | 2,508.00 |
| OPTSTK | TVSMOTOR | 29-Sep-2026 | 12.40 | 3,800.00 | PE | 2,255.00 |
| OPTSTK | SOLARINDS | 29-Sep-2026 | 727.10 | 19,250.00 | PE | 1,683.00 |
| OPTSTK | CUMMINSIND | 29-Sep-2026 | 62.70 | 4,900.00 | PE | 1,602.00 |
| OPTSTK | NYKAA | 29-Sep-2026 | 5.00 | 325.00 | PE | 1,554.00 |
| OPTSTK | TATASTEEL | 29-Sep-2026 | 1.46 | 177.50 | PE | 3,139.00 |
| OPTSTK | ATHERENERG | 29-Sep-2026 | 28.10 | 1,500.00 | PE | 2,680.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
