| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MUTHOOTFIN | 29-Sep-2026 | 29.20 | 2,700.00 | PE | 2,176.00 |
| OPTSTK | KOTAKBANK | 29-Sep-2026 | 1.60 | 400.00 | PE | 1,984.00 |
| OPTSTK | KALYANKJIL | 29-Sep-2026 | 10.75 | 570.00 | PE | 2,099.00 |
| OPTSTK | ADANIPOWER | 29-Sep-2026 | 2.71 | 200.00 | PE | 2,281.00 |
| OPTSTK | HEROMOTOCO | 29-Sep-2026 | 122.00 | 5,300.00 | PE | 2,085.00 |
| OPTSTK | HINDUNILVR | 29-Sep-2026 | 21.65 | 1,960.00 | PE | 2,778.00 |
| OPTSTK | POLYCAB | 29-Sep-2026 | 73.30 | 8,000.00 | PE | 1,602.00 |
| OPTSTK | COFORGE | 29-Sep-2026 | 11.25 | 1,660.00 | PE | 1,925.00 |
| OPTSTK | MOTHERSON | 29-Sep-2026 | 3.62 | 160.00 | PE | 1,657.00 |
| OPTIDX | NIFTY | 29-Sep-2026 | 3,718.75 | 27,000.00 | PE | 1,065.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
