| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 28-Jul-2026 | 24.50 | 53,400.00 | PE | 866.00 |
| OPTSTK | HYUNDAI | 28-Jul-2026 | 10.65 | 1,900.00 | PE | 2,724.00 |
| OPTSTK | EICHERMOT | 28-Jul-2026 | 96.50 | 7,300.00 | PE | 2,026.00 |
| OPTSTK | TECHM | 28-Jul-2026 | 26.50 | 1,460.00 | PE | 1,663.00 |
| OPTSTK | BIOCON | 28-Jul-2026 | 3.60 | 420.00 | PE | 1,373.00 |
| OPTSTK | BANDHANBNK | 28-Jul-2026 | 9.25 | 220.00 | PE | 1,901.00 |
| OPTSTK | BHEL | 28-Jul-2026 | 5.30 | 390.00 | PE | 1,342.00 |
| OPTSTK | ICICIPRULI | 28-Jul-2026 | 9.05 | 515.00 | PE | 2,999.00 |
| OPTSTK | AXISBANK | 28-Jul-2026 | 13.00 | 1,270.00 | PE | 1,769.00 |
| OPTSTK | HDFCLIFE | 28-Jul-2026 | 11.80 | 565.00 | PE | 2,302.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
