| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | APOLLOHOSP | 26-May-2026 | 60.70 | 8,400.00 | PE | 852.00 |
| OPTSTK | PAGEIND | 26-May-2026 | 58.05 | 38,000.00 | PE | 1,509.00 |
| OPTSTK | APOLLOHOSP | 26-May-2026 | 8.20 | 8,200.00 | PE | 843.00 |
| OPTIDX | MIDCPNIFTY | 26-May-2026 | 2.65 | 14,075.00 | PE | 507.00 |
| OPTSTK | COALINDIA | 26-May-2026 | 3.30 | 460.00 | PE | 1,421.00 |
| OPTSTK | BHEL | 26-May-2026 | 0.35 | 400.00 | PE | 805.00 |
| OPTSTK | ITC | 26-May-2026 | 0.60 | 302.50 | PE | 1,792.00 |
| OPTSTK | MARUTI | 26-May-2026 | 4.45 | 12,800.00 | PE | 1,322.00 |
| OPTSTK | M&M | 26-May-2026 | 21.00 | 3,140.00 | PE | 1,380.00 |
| OPTSTK | TCS | 26-May-2026 | 1.20 | 2,200.00 | PE | 2,152.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
