| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | AXISBANK | 29-Sep-2026 | 1.55 | 1,160.00 | PE | 2,029.00 |
| OPTSTK | AXISBANK | 29-Sep-2026 | 0.85 | 1,140.00 | PE | 2,028.00 |
| OPTSTK | EICHERMOT | 29-Sep-2026 | 17.80 | 7,200.00 | PE | 2,096.00 |
| OPTSTK | GVT&D | 29-Sep-2026 | 60.50 | 4,200.00 | PE | 2,940.00 |
| OPTSTK | COLPAL | 29-Sep-2026 | 26.90 | 1,860.00 | PE | 3,062.00 |
| OPTIDX | FINNIFTY | 29-Sep-2026 | 9.80 | 23,000.00 | PE | 1,028.00 |
| OPTSTK | DIXON | 29-Sep-2026 | 28.25 | 11,750.00 | PE | 2,353.00 |
| OPTSTK | BAJAJ-AUTO | 29-Sep-2026 | 26.70 | 11,100.00 | PE | 1,778.00 |
| OPTSTK | HCLTECH | 29-Sep-2026 | 21.35 | 1,240.00 | PE | 3,073.00 |
| OPTSTK | BSE | 29-Sep-2026 | 191.00 | 3,400.00 | PE | 2,350.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
