| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | EICHERMOT | 26-May-2026 | 1.90 | 6,800.00 | PE | 1,295.00 |
| OPTSTK | GAIL | 26-May-2026 | 0.52 | 165.00 | PE | 1,789.00 |
| OPTIDX | NIFTY | 26-May-2026 | 723.60 | 24,700.00 | PE | 608.00 |
| OPTIDX | FINNIFTY | 26-May-2026 | 20.90 | 25,550.00 | PE | 608.00 |
| OPTSTK | APOLLOHOSP | 26-May-2026 | 6.85 | 8,200.00 | PE | 898.00 |
| OPTSTK | COALINDIA | 26-May-2026 | 2.85 | 460.00 | PE | 1,516.00 |
| OPTSTK | SUNPHARMA | 26-May-2026 | 0.20 | 1,700.00 | PE | 1,457.00 |
| OPTSTK | TCS | 26-May-2026 | 2.90 | 2,260.00 | PE | 2,296.00 |
| OPTSTK | DRREDDY | 26-May-2026 | 5.00 | 1,300.00 | PE | 1,144.00 |
| OPTSTK | BAJAJFINSV | 26-May-2026 | 0.30 | 1,760.00 | PE | 2,070.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
