| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BHEL | 29-Sep-2026 | 2.60 | 390.00 | PE | 1,360.00 |
| OPTSTK | SUNPHARMA | 29-Sep-2026 | 14.70 | 1,840.00 | PE | 2,257.00 |
| OPTSTK | ULTRACEMCO | 29-Sep-2026 | 180.80 | 10,800.00 | PE | 2,727.00 |
| OPTSTK | COLPAL | 29-Sep-2026 | 20.40 | 1,840.00 | PE | 2,842.00 |
| OPTSTK | BAJAJ-AUTO | 29-Sep-2026 | 41.90 | 11,200.00 | PE | 1,661.00 |
| OPTIDX | NIFTY | 29-Sep-2026 | 2,224.25 | 25,500.00 | PE | 954.00 |
| OPTSTK | PREMIERENE | 29-Sep-2026 | 4.75 | 840.00 | PE | 2,461.00 |
| OPTSTK | TMPV | 29-Sep-2026 | 2.45 | 290.00 | PE | 2,982.00 |
| OPTSTK | TITAN | 29-Sep-2026 | 13.95 | 4,700.00 | PE | 1,671.00 |
| OPTSTK | HEROMOTOCO | 29-Sep-2026 | 10.75 | 4,900.00 | PE | 1,826.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
