| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INDIGO | 29-Sep-2026 | 180.90 | 4,900.00 | PE | 1,929.00 |
| OPTSTK | CGPOWER | 29-Sep-2026 | 6.30 | 820.00 | PE | 1,886.00 |
| OPTSTK | POLICYBZR | 29-Sep-2026 | 6.30 | 1,700.00 | PE | 2,133.00 |
| OPTSTK | RELIANCE | 29-Sep-2026 | 39.50 | 1,280.00 | PE | 2,194.00 |
| OPTSTK | SUNPHARMA | 29-Sep-2026 | 8.85 | 1,820.00 | PE | 2,089.00 |
| OPTSTK | LT | 29-Sep-2026 | 100.60 | 3,900.00 | PE | 2,029.00 |
| OPTSTK | PATANJALI | 29-Sep-2026 | 1.60 | 335.00 | PE | 3,416.00 |
| OPTSTK | TMPV | 29-Sep-2026 | 8.90 | 305.00 | PE | 2,780.00 |
| OPTSTK | ICICIBANK | 29-Sep-2026 | 29.85 | 1,380.00 | PE | 1,407.00 |
| OPTSTK | NESTLEIND | 29-Sep-2026 | 13.55 | 1,380.00 | PE | 1,926.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
