| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ICICIBANK | 28-Jul-2026 | 6.70 | 1,350.00 | PE | 1,207.00 |
| OPTSTK | HEROMOTOCO | 28-Jul-2026 | 100.00 | 4,800.00 | PE | 1,634.00 |
| OPTSTK | PAYTM | 28-Jul-2026 | 5.05 | 1,200.00 | PE | 1,204.00 |
| OPTSTK | TATAPOWER | 28-Jul-2026 | 6.10 | 380.00 | PE | 2,156.00 |
| OPTSTK | MCX | 28-Jul-2026 | 27.30 | 2,750.00 | PE | 1,829.00 |
| OPTSTK | MANKIND | 28-Jul-2026 | 91.25 | 2,600.00 | PE | 1,872.00 |
| OPTSTK | BHARTIARTL | 28-Jul-2026 | 2.00 | 1,800.00 | PE | 1,304.00 |
| OPTSTK | KEI | 28-Jul-2026 | 109.75 | 5,000.00 | PE | 1,331.00 |
| OPTSTK | KOTAKBANK | 28-Jul-2026 | 9.00 | 380.00 | PE | 1,566.00 |
| OPTSTK | DIXON | 28-Jul-2026 | 216.50 | 13,200.00 | PE | 1,734.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
