| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TATAPOWER | 26-May-2026 | 0.90 | 410.00 | PE | 1,913.00 |
| OPTSTK | TRENT | 26-May-2026 | 5.15 | 4,200.00 | PE | 2,645.00 |
| OPTSTK | PAGEIND | 26-May-2026 | 72.35 | 38,000.00 | PE | 1,950.00 |
| OPTSTK | SIEMENS | 26-May-2026 | 60.40 | 3,800.00 | PE | 1,730.00 |
| OPTSTK | CDSL | 26-May-2026 | 1.90 | 1,200.00 | PE | 1,975.00 |
| OPTSTK | PAGEIND | 26-May-2026 | 155.50 | 38,500.00 | PE | 1,921.00 |
| OPTSTK | TATAPOWER | 26-May-2026 | 7.10 | 420.00 | PE | 1,873.00 |
| OPTSTK | COLPAL | 26-May-2026 | 19.05 | 2,120.00 | PE | 2,360.00 |
| OPTSTK | BOSCHLTD | 26-May-2026 | 283.15 | 36,250.00 | PE | 1,230.00 |
| OPTSTK | ADANIENT | 26-May-2026 | 0.45 | 2,660.00 | PE | 1,287.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
