| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | WAAREEENER | 26-May-2026 | 17.70 | 3,000.00 | PE | 2,351.00 |
| OPTSTK | MARUTI | 26-May-2026 | 2.00 | 12,500.00 | PE | 1,870.00 |
| OPTSTK | POWERINDIA | 26-May-2026 | 22.75 | 31,000.00 | PE | 1,378.00 |
| OPTSTK | MARUTI | 26-May-2026 | 4.60 | 12,800.00 | PE | 1,854.00 |
| OPTSTK | DRREDDY | 26-May-2026 | 4.20 | 1,310.00 | PE | 1,478.00 |
| OPTSTK | ASIANPAINT | 26-May-2026 | 0.15 | 2,560.00 | PE | 1,813.00 |
| OPTSTK | RELIANCE | 26-May-2026 | 0.45 | 1,310.00 | PE | 1,765.00 |
| OPTIDX | MIDCPNIFTY | 26-May-2026 | 0.20 | 12,000.00 | PE | 690.00 |
| OPTSTK | NYKAA | 26-May-2026 | 2.80 | 270.00 | PE | 1,416.00 |
| OPTSTK | ADANIENT | 26-May-2026 | 0.35 | 2,660.00 | PE | 1,346.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
