| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MARUTI | 28-Jul-2026 | 134.25 | 13,300.00 | PE | 1,496.00 |
| OPTSTK | HINDUNILVR | 28-Jul-2026 | 23.85 | 2,080.00 | PE | 1,604.00 |
| OPTSTK | ADANIGREEN | 28-Jul-2026 | 29.05 | 1,500.00 | PE | 1,081.00 |
| OPTSTK | VEDL | 28-Jul-2026 | 7.40 | 260.00 | PE | 3,358.00 |
| OPTSTK | ABB | 28-Jul-2026 | 202.05 | 7,250.00 | PE | 1,116.00 |
| OPTSTK | SBICARD | 28-Jul-2026 | 14.55 | 640.00 | PE | 1,956.00 |
| OPTSTK | LTM | 28-Jul-2026 | 131.95 | 4,100.00 | PE | 1,646.00 |
| OPTSTK | BAJFINANCE | 28-Jul-2026 | 31.25 | 1,040.00 | PE | 1,299.00 |
| OPTSTK | UPL | 28-Jul-2026 | 16.40 | 600.00 | PE | 1,228.00 |
| OPTSTK | ANGELONE | 28-Jul-2026 | 9.50 | 335.00 | PE | 1,154.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
