| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 26-May-2026 | 0.60 | 20,350.00 | PE | 903.00 |
| OPTSTK | PAYTM | 26-May-2026 | 1.45 | 1,080.00 | PE | 1,773.00 |
| OPTSTK | BOSCHLTD | 26-May-2026 | 2.00 | 34,000.00 | PE | 1,553.00 |
| OPTSTK | RELIANCE | 26-May-2026 | 0.20 | 1,310.00 | PE | 2,062.00 |
| OPTSTK | HINDPETRO | 26-May-2026 | 3.50 | 405.00 | PE | 1,704.00 |
| OPTSTK | ANGELONE | 26-May-2026 | 0.10 | 330.00 | PE | 1,602.00 |
| OPTSTK | GODREJPROP | 26-May-2026 | 0.25 | 1,700.00 | PE | 2,858.00 |
| OPTSTK | ASHOKLEY | 26-May-2026 | 1.58 | 165.00 | PE | 1,685.00 |
| OPTSTK | COFORGE | 26-May-2026 | 0.25 | 1,340.00 | PE | 2,635.00 |
| OPTSTK | AUBANK | 26-May-2026 | 3.10 | 1,000.00 | PE | 1,378.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
