| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ASIANPAINT | 29-Sep-2026 | 33.05 | 2,420.00 | PE | 1,795.00 |
| OPTSTK | APOLLOHOSP | 29-Sep-2026 | 30.45 | 8,500.00 | PE | 994.00 |
| OPTIDX | MIDCPNIFTY | 29-Sep-2026 | 9.95 | 13,400.00 | PE | 626.00 |
| OPTSTK | OFSS | 29-Sep-2026 | 206.25 | 11,200.00 | PE | 932.00 |
| OPTSTK | AUBANK | 29-Sep-2026 | 14.45 | 1,020.00 | PE | 1,037.00 |
| OPTSTK | COLPAL | 29-Sep-2026 | 50.30 | 1,900.00 | PE | 2,093.00 |
| OPTSTK | BPCL | 29-Sep-2026 | 4.55 | 300.00 | PE | 1,781.00 |
| OPTSTK | MUTHOOTFIN | 29-Sep-2026 | 13.10 | 2,600.00 | PE | 1,398.00 |
| OPTSTK | BOSCHLTD | 29-Sep-2026 | 955.60 | 48,000.00 | PE | 896.00 |
| OPTSTK | BDL | 29-Sep-2026 | 5.70 | 1,040.00 | PE | 2,192.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
