| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INDHOTEL | 29-Sep-2026 | 8.40 | 710.00 | PE | 1,454.00 |
| OPTSTK | BEL | 29-Sep-2026 | 2.20 | 375.00 | PE | 1,887.00 |
| OPTSTK | BOSCHLTD | 29-Sep-2026 | 251.10 | 46,000.00 | PE | 872.00 |
| OPTSTK | HINDPETRO | 29-Sep-2026 | 6.30 | 350.00 | PE | 1,459.00 |
| OPTIDX | BANKNIFTY | 29-Sep-2026 | 3,623.60 | 60,000.00 | PE | 608.00 |
| OPTSTK | TVSMOTOR | 29-Sep-2026 | 73.35 | 4,050.00 | PE | 1,453.00 |
| OPTSTK | BANKBARODA | 29-Sep-2026 | 4.57 | 235.00 | PE | 1,491.00 |
| OPTSTK | INFY | 29-Sep-2026 | 1.95 | 960.00 | PE | 2,412.00 |
| OPTSTK | COALINDIA | 29-Sep-2026 | 6.95 | 425.00 | PE | 1,793.00 |
| OPTSTK | SHRIRAMFIN | 29-Sep-2026 | 7.00 | 940.00 | PE | 1,265.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
