| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SUZLON | 26-May-2026 | 0.72 | 53.00 | PE | 2,768.00 |
| OPTIDX | BANKNIFTY | 26-May-2026 | 597.60 | 56,100.00 | PE | 812.00 |
| OPTSTK | FORCEMOT | 26-May-2026 | 479.30 | 20,500.00 | PE | 2,642.00 |
| OPTSTK | PAGEIND | 26-May-2026 | 632.05 | 39,000.00 | PE | 2,307.00 |
| OPTSTK | CIPLA | 26-May-2026 | 0.15 | 1,390.00 | PE | 2,514.00 |
| OPTSTK | AUBANK | 26-May-2026 | 1.15 | 990.00 | PE | 1,332.00 |
| OPTSTK | AMBUJACEM | 26-May-2026 | 1.35 | 440.00 | PE | 2,854.00 |
| OPTSTK | GAIL | 26-May-2026 | 0.35 | 165.00 | PE | 2,489.00 |
| OPTIDX | MIDCPNIFTY | 26-May-2026 | 0.15 | 12,000.00 | PE | 755.00 |
| OPTSTK | IOC | 26-May-2026 | 1.63 | 145.00 | PE | 1,878.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
