| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CGPOWER | 29-Sep-2026 | 3.15 | 800.00 | PE | 1,374.00 |
| OPTSTK | HAL | 29-Sep-2026 | 37.30 | 4,550.00 | PE | 1,410.00 |
| OPTSTK | COALINDIA | 29-Sep-2026 | 0.75 | 400.00 | PE | 1,742.00 |
| OPTSTK | TCS | 29-Sep-2026 | 12.85 | 2,080.00 | PE | 2,016.00 |
| OPTSTK | LODHA | 29-Sep-2026 | 7.10 | 1,000.00 | PE | 1,454.00 |
| OPTSTK | LODHA | 29-Sep-2026 | 13.85 | 1,040.00 | PE | 1,451.00 |
| OPTSTK | BDL | 29-Sep-2026 | 11.20 | 1,080.00 | PE | 2,040.00 |
| OPTSTK | TORNTPHARM | 29-Sep-2026 | 58.65 | 4,800.00 | PE | 1,637.00 |
| OPTSTK | TRENT | 29-Sep-2026 | 39.50 | 2,750.00 | PE | 1,576.00 |
| OPTSTK | TATACONSUM | 29-Sep-2026 | 8.50 | 990.00 | PE | 1,778.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
