| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | AMBER | 29-Sep-2026 | 135.90 | 6,900.00 | PE | 1,384.00 |
| OPTIDX | BANKNIFTY | 29-Sep-2026 | 1,227.65 | 57,400.00 | PE | 566.00 |
| OPTSTK | ADANIPORTS | 29-Sep-2026 | 9.40 | 1,680.00 | PE | 1,165.00 |
| OPTSTK | DIVISLAB | 29-Sep-2026 | 2.65 | 7,400.00 | PE | 1,041.00 |
| OPTSTK | LODHA | 29-Sep-2026 | 5.10 | 980.00 | PE | 1,400.00 |
| OPTSTK | POLICYBZR | 29-Sep-2026 | 11.10 | 1,740.00 | PE | 1,486.00 |
| OPTSTK | ETERNAL | 29-Sep-2026 | 1.00 | 295.00 | PE | 1,232.00 |
| OPTSTK | BIOCON | 29-Sep-2026 | 9.90 | 380.00 | PE | 1,010.00 |
| OPTSTK | MARICO | 29-Sep-2026 | 3.80 | 790.00 | PE | 970.00 |
| OPTSTK | CDSL | 29-Sep-2026 | 19.80 | 1,280.00 | PE | 1,526.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
