| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MUTHOOTFIN | 26-May-2026 | 2.15 | 3,200.00 | PE | 1,297.00 |
| OPTSTK | BAJAJ-AUTO | 26-May-2026 | 0.20 | 9,600.00 | PE | 1,519.00 |
| OPTSTK | M&M | 26-May-2026 | 22.65 | 3,160.00 | PE | 1,896.00 |
| OPTSTK | ADANIPOWER | 26-May-2026 | 0.20 | 222.50 | PE | 1,435.00 |
| OPTSTK | ADANIGREEN | 26-May-2026 | 0.80 | 1,360.00 | PE | 1,404.00 |
| OPTSTK | ABB | 26-May-2026 | 14.85 | 6,700.00 | PE | 1,407.00 |
| OPTSTK | MUTHOOTFIN | 26-May-2026 | 26.55 | 3,350.00 | PE | 1,287.00 |
| OPTIDX | FINNIFTY | 26-May-2026 | 3.70 | 25,350.00 | PE | 756.00 |
| OPTSTK | VOLTAS | 26-May-2026 | 3.65 | 1,280.00 | PE | 2,448.00 |
| OPTIDX | BANKNIFTY | 26-May-2026 | 7,445.40 | 63,000.00 | PE | 710.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
