| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TRENT | 28-Jul-2026 | 9.15 | 2,700.00 | PE | 300.00 |
| OPTSTK | ICICIPRULI | 28-Jul-2026 | 23.15 | 530.00 | PE | 411.00 |
| OPTSTK | M&M | 28-Jul-2026 | 27.00 | 3,050.00 | PE | 311.00 |
| OPTSTK | INDIGO | 28-Jul-2026 | 75.00 | 5,100.00 | PE | 249.00 |
| OPTSTK | KALYANKJIL | 28-Jul-2026 | 17.75 | 515.00 | PE | 261.00 |
| OPTIDX | MIDCPNIFTY | 28-Jul-2026 | 71.65 | 14,550.00 | PE | 109.00 |
| OPTIDX | BANKNIFTY | 28-Jul-2026 | 1,075.00 | 58,600.00 | PE | 112.00 |
| OPTSTK | ETERNAL | 28-Jul-2026 | 4.75 | 282.50 | PE | 271.00 |
| OPTSTK | BHEL | 28-Jul-2026 | 6.55 | 395.00 | PE | 176.00 |
| OPTSTK | ULTRACEMCO | 28-Jul-2026 | 218.15 | 11,800.00 | PE | 326.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
