| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ICICIPRULI | 28-Jul-2026 | 16.05 | 515.00 | PE | 624.00 |
| OPTSTK | 360ONE | 28-Jul-2026 | 29.00 | 1,060.00 | PE | 552.00 |
| OPTSTK | ETERNAL | 28-Jul-2026 | 1.10 | 260.00 | PE | 413.00 |
| OPTSTK | KALYANKJIL | 28-Jul-2026 | 38.50 | 560.00 | PE | 405.00 |
| OPTSTK | BANKBARODA | 28-Jul-2026 | 6.90 | 250.00 | PE | 403.00 |
| OPTSTK | BAJAJ-AUTO | 28-Jul-2026 | 119.80 | 10,100.00 | PE | 378.00 |
| OPTSTK | SOLARINDS | 28-Jul-2026 | 400.00 | 18,000.00 | PE | 320.00 |
| OPTSTK | ADANIPORTS | 28-Jul-2026 | 20.25 | 1,800.00 | PE | 335.00 |
| OPTSTK | ADANIPOWER | 28-Jul-2026 | 3.76 | 210.00 | PE | 373.00 |
| OPTSTK | BHEL | 28-Jul-2026 | 2.45 | 370.00 | PE | 265.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
